TWD 15.85
(-7.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Aug, 2024 | 22.15 | 24.0 | 22.1 | 23.0 | 9.24 Million |
29 Aug, 2024 | 21.75 | 22.0 | 21.55 | 21.85 | 9.23 Million |
28 Aug, 2024 | 21.8 | 21.8 | 21.45 | 21.75 | 387.17 Thousand |
27 Aug, 2024 | 21.55 | 21.55 | 21.35 | 21.55 | 235.05 Thousand |
26 Aug, 2024 | 21.7 | 21.85 | 21.5 | 21.55 | 176.55 Thousand |
25 Aug, 2024 | 21.7 | 21.85 | 21.5 | 21.55 | 175.1 Thousand |
23 Aug, 2024 | 21.95 | 22.0 | 21.7 | 22.0 | 228.23 Thousand |
22 Aug, 2024 | 21.85 | 22.0 | 21.75 | 21.9 | 226.13 Thousand |
21 Aug, 2024 | 21.75 | 21.85 | 21.6 | 21.75 | 223.09 Thousand |
20 Aug, 2024 | 22.05 | 22.05 | 21.7 | 21.75 | 173.61 Thousand |
185750
9502
2505
ASTRON
QLYS
1904