Harvatek Corporation (6168.TW)

TWD 15.85

(-7.85%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 22.1 22.5 21.95 22.05 676.75 Thousand
23 Sep, 2024 22.4 22.6 22.15 22.15 558.1 Thousand
20 Sep, 2024 22.15 22.6 22.05 22.25 720.38 Thousand
19 Sep, 2024 21.9 22.2 21.8 22.1 423.44 Thousand
18 Sep, 2024 22.2 22.4 21.75 21.75 543.82 Thousand
16 Sep, 2024 21.8 22.5 21.8 22.15 1.68 Million
15 Sep, 2024 21.8 21.95 21.8 21.9 217.04 Thousand
13 Sep, 2024 21.5 21.95 21.5 21.65 526.16 Thousand
12 Sep, 2024 21.45 21.65 21.25 21.45 525.14 Thousand
11 Sep, 2024 21.25 21.6 21.05 21.2 440.07 Thousand