TWD 15.85
(-7.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Sep, 2024 | 22.1 | 22.5 | 21.95 | 22.05 | 676.75 Thousand |
23 Sep, 2024 | 22.4 | 22.6 | 22.15 | 22.15 | 558.1 Thousand |
20 Sep, 2024 | 22.15 | 22.6 | 22.05 | 22.25 | 720.38 Thousand |
19 Sep, 2024 | 21.9 | 22.2 | 21.8 | 22.1 | 423.44 Thousand |
18 Sep, 2024 | 22.2 | 22.4 | 21.75 | 21.75 | 543.82 Thousand |
16 Sep, 2024 | 21.8 | 22.5 | 21.8 | 22.15 | 1.68 Million |
15 Sep, 2024 | 21.8 | 21.95 | 21.8 | 21.9 | 217.04 Thousand |
13 Sep, 2024 | 21.5 | 21.95 | 21.5 | 21.65 | 526.16 Thousand |
12 Sep, 2024 | 21.45 | 21.65 | 21.25 | 21.45 | 525.14 Thousand |
11 Sep, 2024 | 21.25 | 21.6 | 21.05 | 21.2 | 440.07 Thousand |
185750
9502
2505
ASTRON
QLYS
1904