TWD 15.85
(-7.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Sep, 2024 | 21.8 | 22.15 | 21.05 | 21.2 | 692.46 Thousand |
09 Sep, 2024 | 21.4 | 21.9 | 21.2 | 21.6 | 732.12 Thousand |
08 Sep, 2024 | 21.4 | 21.9 | 21.2 | 21.6 | 732 Thousand |
06 Sep, 2024 | 21.7 | 22.5 | 21.7 | 21.75 | 2.62 Million |
05 Sep, 2024 | 21.25 | 22.1 | 21.25 | 21.4 | 2.61 Million |
04 Sep, 2024 | 21.4 | 21.5 | 20.7 | 21.15 | 1.47 Million |
03 Sep, 2024 | 22.55 | 22.9 | 22.25 | 22.25 | 882.85 Thousand |
02 Sep, 2024 | 22.9 | 23.0 | 22.45 | 22.7 | 1.31 Million |
01 Sep, 2024 | 22.9 | 23.0 | 22.45 | 22.7 | 1.31 Million |
30 Aug, 2024 | 22.15 | 24.0 | 22.1 | 23.0 | 9.24 Million |
185750
9502
2505
ASTRON
QLYS
1904