Harvatek Corporation (6168.TW)

TWD 15.85

(-7.85%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 22.45 23.6 22.45 23.3 3 Million
09 Oct, 2024 22.75 23.0 22.35 22.35 406.69 Thousand
08 Oct, 2024 23.0 23.15 22.6 22.7 679.29 Thousand
07 Oct, 2024 22.8 23.15 22.8 23.0 1.25 Million
04 Oct, 2024 22.5 22.8 22.35 22.6 317.96 Thousand
01 Oct, 2024 22.7 22.9 22.45 22.55 315.22 Thousand
30 Sep, 2024 22.45 22.85 22.45 22.7 297.02 Thousand
27 Sep, 2024 22.7 23.2 22.5 22.75 4.26 Million
26 Sep, 2024 22.55 22.8 22.45 22.5 1.66 Million
25 Sep, 2024 22.35 22.5 22.2 22.4 620.46 Thousand