TWD 76.6
(1.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Dec, 2023 | 58.1 | 59.2 | 58.1 | 58.7 | 152.58 Thousand |
22 Dec, 2023 | 58.4 | 58.4 | 58.0 | 58.1 | 63.95 Thousand |
21 Dec, 2023 | 57.8 | 58.9 | 57.8 | 58.2 | 88.23 Thousand |
20 Dec, 2023 | 58.7 | 59.0 | 58.2 | 58.3 | 97.38 Thousand |
19 Dec, 2023 | 59.9 | 59.9 | 58.2 | 58.2 | 193.66 Thousand |
18 Dec, 2023 | 59.6 | 60.2 | 59.5 | 59.5 | 105.28 Thousand |
15 Dec, 2023 | 59.5 | 59.9 | 58.8 | 59.6 | 132.06 Thousand |
14 Dec, 2023 | 59.1 | 59.4 | 58.7 | 59.2 | 311.41 Thousand |
13 Dec, 2023 | 59.8 | 59.8 | 59.0 | 59.0 | 131.52 Thousand |
12 Dec, 2023 | 60.1 | 60.1 | 59.1 | 59.3 | 164.55 Thousand |
1758
VWAGY
ALMA
GLBX
RDM
AKI