ADLINK Technology, Inc. (6166.TW)

TWD 76.6

(1.46%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 64.3 64.5 63.1 63.8 330.38 Thousand
22 Jan, 2024 61.4 64.5 61.4 63.7 708.74 Thousand
19 Jan, 2024 60.9 62.7 60.7 61.3 432.52 Thousand
18 Jan, 2024 60.8 61.4 60.1 60.2 305.49 Thousand
17 Jan, 2024 61.3 61.7 60.1 60.6 548.99 Thousand
16 Jan, 2024 63.2 63.3 61.2 61.6 780.77 Thousand
15 Jan, 2024 64.1 65.1 63.2 63.2 665.46 Thousand
12 Jan, 2024 64.7 65.0 62.5 62.7 1.14 Million
11 Jan, 2024 66.4 69.7 64.7 65.0 5.39 Million
10 Jan, 2024 64.7 66.0 62.4 66.0 2.77 Million