ADLINK Technology, Inc. (6166.TW)

TWD 76.6

(1.46%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 63.9 65.7 63.3 64.5 785.56 Thousand
29 Feb, 2024 65.5 65.5 63.5 63.8 527.01 Thousand
27 Feb, 2024 66.8 67.2 64.2 64.9 923.22 Thousand
26 Feb, 2024 64.6 67.9 64.3 66.6 1.48 Million
23 Feb, 2024 65.5 66.3 63.7 64.0 1.04 Million
22 Feb, 2024 66.8 67.6 64.3 65.5 2.22 Million
21 Feb, 2024 61.5 66.8 60.6 66.8 2.52 Million
20 Feb, 2024 61.8 61.8 60.6 60.8 232.35 Thousand
19 Feb, 2024 60.9 62.0 60.7 61.8 234.14 Thousand
16 Feb, 2024 61.6 61.9 60.5 60.8 350.72 Thousand