ADLINK Technology, Inc. (6166.TW)

TWD 76.6

(1.46%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 61.6 61.8 60.9 61.6 210.25 Thousand
14 Mar, 2024 61.5 62.9 61.0 61.3 267.78 Thousand
13 Mar, 2024 62.0 62.0 61.0 61.5 341.36 Thousand
12 Mar, 2024 62.2 62.2 61.4 61.8 192.49 Thousand
11 Mar, 2024 61.0 61.7 60.9 61.1 235.16 Thousand
08 Mar, 2024 64.4 64.8 60.3 60.8 1.28 Million
07 Mar, 2024 66.0 66.0 63.5 64.4 528.14 Thousand
06 Mar, 2024 66.0 66.0 63.9 64.2 696.83 Thousand
05 Mar, 2024 65.2 66.5 64.5 65.7 815.47 Thousand
04 Mar, 2024 65.0 66.1 64.3 64.5 804.32 Thousand