ADLINK Technology, Inc. (6166.TW)
TWD 70.2
(-5.26%)
TWD 70.2
(-5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 68.5 | 68.7 | 67.0 | 67.4 | 990.84 Thousand |
| 15 May, 2024 | 67.1 | 69.8 | 67.0 | 67.4 | 1.6 Million |
| 14 May, 2024 | 63.1 | 68.3 | 63.1 | 67.8 | 1.95 Million |
| 13 May, 2024 | 64.0 | 64.0 | 62.3 | 63.1 | 326.6 Thousand |
| 10 May, 2024 | 64.1 | 64.1 | 61.6 | 63.9 | 1.01 Million |
| 09 May, 2024 | 65.0 | 65.0 | 64.1 | 64.6 | 544.82 Thousand |
| 08 May, 2024 | 64.1 | 66.4 | 64.0 | 64.5 | 940.97 Thousand |
| 07 May, 2024 | 64.0 | 65.1 | 62.7 | 63.6 | 528.13 Thousand |
| 06 May, 2024 | 63.5 | 64.8 | 63.5 | 63.5 | 497.93 Thousand |
| 03 May, 2024 | 65.0 | 65.5 | 63.7 | 63.7 | 458.22 Thousand |
1758
VWAGY
ALMA
GLBX
RDM
AKI