King Core Electronics Inc. (6155.TW)

TWD 21.1

(-3.21%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 29.5 29.8 29.15 29.35 366.84 Thousand
19 Jun, 2024 29.25 29.55 29.1 29.15 391.08 Thousand
18 Jun, 2024 29.7 29.75 29.15 29.2 654.72 Thousand
17 Jun, 2024 28.45 30.15 28.35 29.7 1.66 Million
14 Jun, 2024 28.4 28.8 28.15 28.3 359.84 Thousand
13 Jun, 2024 28.15 28.6 27.6 28.35 398.85 Thousand
12 Jun, 2024 28.4 28.95 27.9 28.05 570.41 Thousand
11 Jun, 2024 29.4 30.4 28.35 28.45 2.48 Million
07 Jun, 2024 28.15 30.8 27.95 29.85 3.77 Million
06 Jun, 2024 27.35 28.4 27.35 28.2 1.48 Million