King Core Electronics Inc. (6155.TW)

TWD 21.1

(-3.21%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 31.35 32.3 31.25 31.85 2.11 Million
17 Jul, 2024 33.0 34.85 32.15 33.0 9.72 Million
16 Jul, 2024 29.0 31.7 29.0 31.7 4.38 Million
15 Jul, 2024 29.5 29.5 28.55 28.85 209.58 Thousand
12 Jul, 2024 29.25 29.45 28.95 29.2 258.17 Thousand
11 Jul, 2024 29.1 29.4 28.8 29.3 562.85 Thousand
10 Jul, 2024 28.4 29.0 28.4 29.0 123.38 Thousand
09 Jul, 2024 29.25 29.25 28.1 28.35 406.68 Thousand
08 Jul, 2024 30.3 30.35 29.0 29.05 824.08 Thousand
05 Jul, 2024 29.75 30.25 29.65 30.1 848.04 Thousand