King Core Electronics Inc. (6155.TW)

TWD 21.1

(-3.21%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 26.95 27.15 26.9 27.15 116.11 Thousand
26 Aug, 2024 26.9 27.3 26.75 26.95 195.62 Thousand
25 Aug, 2024 26.9 27.3 26.75 26.95 195.24 Thousand
23 Aug, 2024 26.7 26.85 26.3 26.85 140.75 Thousand
22 Aug, 2024 26.6 26.95 26.6 26.7 140 Thousand
21 Aug, 2024 26.75 27.05 26.5 26.6 128.05 Thousand
20 Aug, 2024 26.9 27.05 26.75 26.8 127 Thousand
19 Aug, 2024 26.9 26.9 26.4 26.7 160.84 Thousand
18 Aug, 2024 26.9 26.9 26.4 26.7 160 Thousand
16 Aug, 2024 26.4 26.8 26.4 26.5 182.11 Thousand