King Core Electronics Inc. (6155.TW)

TWD 21.1

(-3.21%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 26.0 26.1 25.5 25.85 101.82 Thousand
05 Sep, 2024 26.15 26.55 25.75 25.95 130.17 Thousand
04 Sep, 2024 26.0 26.3 25.8 25.95 241.7 Thousand
03 Sep, 2024 27.25 27.35 26.9 26.95 241 Thousand
02 Sep, 2024 27.1 27.3 26.9 27.25 104.85 Thousand
01 Sep, 2024 27.1 27.3 26.9 27.25 104 Thousand
30 Aug, 2024 27.05 27.4 27.0 27.05 176.06 Thousand
29 Aug, 2024 27.0 27.15 26.75 27.0 176.06 Thousand
28 Aug, 2024 26.9 27.2 26.9 27.1 118 Thousand
27 Aug, 2024 26.95 27.15 26.9 27.15 116.11 Thousand