Prime Electronics & Satellitics Inc. (6152.TW)

TWD 12.4

(-0.8%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 10.0 10.1 9.96 9.98 214 Thousand
20 Sep, 2023 10.1 10.1 9.99 10.0 145 Thousand
19 Sep, 2023 10.05 10.2 9.98 10.05 401.92 Thousand
18 Sep, 2023 10.1 10.3 10.05 10.15 245.2 Thousand
15 Sep, 2023 10.2 10.3 10.05 10.2 392.35 Thousand
14 Sep, 2023 10.15 10.3 10.05 10.25 440 Thousand