Prime Electronics & Satellitics Inc. (6152.TW)

TWD 12.4

(-0.8%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 9.11 9.18 9.05 9.12 120 Thousand
23 Oct, 2023 9.18 9.18 9.0 9.11 248.15 Thousand
20 Oct, 2023 9.36 9.36 8.98 9.2 671 Thousand
19 Oct, 2023 9.44 9.44 9.31 9.39 212 Thousand
18 Oct, 2023 9.62 9.69 9.42 9.44 333 Thousand
17 Oct, 2023 9.77 9.77 9.6 9.65 251 Thousand
16 Oct, 2023 9.73 9.78 9.65 9.65 304.21 Thousand
13 Oct, 2023 9.8 9.88 9.61 9.82 385 Thousand
12 Oct, 2023 9.77 9.9 9.77 9.85 166 Thousand
11 Oct, 2023 9.94 9.94 9.75 9.81 352.2 Thousand