Prime Electronics & Satellitics Inc. (6152.TW)
TWD 9.68
(-4.16%)
TWD 9.68
(-4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 10.05 | 10.15 | 10.0 | 10.0 | 314.99 Thousand |
| 02 May, 2024 | 9.98 | 10.1 | 9.9 | 10.05 | 295.45 Thousand |
| 30 Apr, 2024 | 9.98 | 10.05 | 9.95 | 10.0 | 251.62 Thousand |
| 29 Apr, 2024 | 10.05 | 10.05 | 9.98 | 9.99 | 260.05 Thousand |
| 26 Apr, 2024 | 10.05 | 10.1 | 9.93 | 10.0 | 195.9 Thousand |
| 25 Apr, 2024 | 9.86 | 10.05 | 9.85 | 10.0 | 307.71 Thousand |
| 24 Apr, 2024 | 9.83 | 10.0 | 9.81 | 9.86 | 630.42 Thousand |
| 23 Apr, 2024 | 9.89 | 9.89 | 9.8 | 9.85 | 181.55 Thousand |
| 22 Apr, 2024 | 9.95 | 9.95 | 9.81 | 9.84 | 325.68 Thousand |
| 19 Apr, 2024 | 9.91 | 10.05 | 9.69 | 9.85 | 605.87 Thousand |
ATY
NWOR
JCTLTD
VBVT
HREEF
NMNZF