Prime Electronics & Satellitics Inc. (6152.TW)
TWD 9.68
(-4.16%)
TWD 9.68
(-4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 10.8 | 10.85 | 10.6 | 10.75 | 1.64 Million |
| 16 May, 2024 | 10.2 | 10.65 | 10.2 | 10.65 | 1.94 Million |
| 15 May, 2024 | 10.2 | 10.2 | 10.05 | 10.1 | 299.68 Thousand |
| 14 May, 2024 | 9.97 | 10.2 | 9.97 | 10.15 | 601.39 Thousand |
| 13 May, 2024 | 9.99 | 9.99 | 9.85 | 9.95 | 985.78 Thousand |
| 10 May, 2024 | 9.99 | 10.0 | 9.9 | 9.98 | 673.66 Thousand |
| 09 May, 2024 | 10.05 | 10.1 | 9.98 | 10.0 | 387.82 Thousand |
| 08 May, 2024 | 10.05 | 10.05 | 9.98 | 10.0 | 188.26 Thousand |
| 07 May, 2024 | 10.05 | 10.05 | 9.98 | 10.05 | 337.61 Thousand |
| 06 May, 2024 | 10.0 | 10.1 | 10.0 | 10.1 | 413.33 Thousand |
ATY
NWOR
JCTLTD
VBVT
HREEF
NMNZF