Cameo Communications, Inc. (6142.TW)

TWD 11.7

(9.86%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 11.65 11.65 11.45 11.5 371.07 Thousand
04 Dec, 2024 11.8 11.8 11.5 11.65 452.24 Thousand
03 Dec, 2024 11.3 12.0 11.3 11.7 1 Million
02 Dec, 2024 11.55 11.75 11.2 11.2 712.13 Thousand
29 Nov, 2024 11.6 11.8 11.5 11.5 714.08 Thousand
28 Nov, 2024 12.4 12.4 11.5 11.7 1.15 Million
27 Nov, 2024 12.15 12.6 12.1 12.3 1.44 Million
26 Nov, 2024 12.0 12.3 11.8 12.1 1.04 Million
25 Nov, 2024 11.85 12.0 11.7 12.0 1.12 Million
22 Nov, 2024 11.8 11.8 11.5 11.6 469.34 Thousand