Cameo Communications, Inc. (6142.TW)

TWD 8.86

(-2.1%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 10.05 10.1 9.97 10.0 346.63 Thousand
21 Dec, 2023 9.9 10.15 9.88 10.05 436.56 Thousand
20 Dec, 2023 9.95 10.05 9.95 10.0 131.42 Thousand
19 Dec, 2023 9.99 9.99 9.92 9.95 202.67 Thousand
18 Dec, 2023 10.0 10.1 9.98 9.99 183.32 Thousand
15 Dec, 2023 10.0 10.1 9.98 10.0 240.55 Thousand
14 Dec, 2023 10.1 10.15 10.0 10.0 322.73 Thousand
13 Dec, 2023 10.0 10.05 9.99 10.05 176.25 Thousand
12 Dec, 2023 10.05 10.05 9.97 10.0 276.47 Thousand
11 Dec, 2023 10.15 10.15 9.95 9.99 924.26 Thousand