General Plastic Industrial Co., Ltd. (6128.TW)
TWD 31.65
(-2.47%)
TWD 31.65
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 33.5 | 33.55 | 33.15 | 33.25 | 191.8 Thousand |
| 16 Jan, 2024 | 33.85 | 33.9 | 33.65 | 33.7 | 82.54 Thousand |
| 15 Jan, 2024 | 33.9 | 34.15 | 33.75 | 33.85 | 116.33 Thousand |
| 12 Jan, 2024 | 33.75 | 34.15 | 33.75 | 34.15 | 50.28 Thousand |
| 11 Jan, 2024 | 34.0 | 34.0 | 33.75 | 33.75 | 112.21 Thousand |
| 10 Jan, 2024 | 34.2 | 34.2 | 33.95 | 33.95 | 75.81 Thousand |
| 09 Jan, 2024 | 34.75 | 34.75 | 34.15 | 34.25 | 117.21 Thousand |
| 08 Jan, 2024 | 34.5 | 34.8 | 34.45 | 34.75 | 52.25 Thousand |
| 05 Jan, 2024 | 34.7 | 34.7 | 34.5 | 34.5 | 73.57 Thousand |
| 04 Jan, 2024 | 34.5 | 34.7 | 34.45 | 34.7 | 32 Thousand |
0DUI
NEERAJ
GAN
ENG
0316
0IUV