General Plastic Industrial Co., Ltd. (6128.TW)
TWD 31.65
(-2.47%)
TWD 31.65
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 33.75 | 34.0 | 33.7 | 34.0 | 77.06 Thousand |
| 31 Jan, 2024 | 33.75 | 33.75 | 33.7 | 33.7 | 35.75 Thousand |
| 30 Jan, 2024 | 33.9 | 33.95 | 33.7 | 33.95 | 46.36 Thousand |
| 29 Jan, 2024 | 34.0 | 34.1 | 33.6 | 33.95 | 73.51 Thousand |
| 26 Jan, 2024 | 34.05 | 34.05 | 33.8 | 34.0 | 27.35 Thousand |
| 25 Jan, 2024 | 34.1 | 34.1 | 33.85 | 34.05 | 56.27 Thousand |
| 24 Jan, 2024 | 33.7 | 34.0 | 33.6 | 34.0 | 64.53 Thousand |
| 23 Jan, 2024 | 33.7 | 33.8 | 33.55 | 33.65 | 43.19 Thousand |
| 22 Jan, 2024 | 33.7 | 34.1 | 33.4 | 33.65 | 78.01 Thousand |
| 19 Jan, 2024 | 33.25 | 33.45 | 33.15 | 33.45 | 75.05 Thousand |
0DUI
NEERAJ
GAN
ENG
0316
0IUV