General Plastic Industrial Co., Ltd. (6128.TW)

TWD 31.65

(-2.47%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 42.2 42.2 41.75 41.95 522.46 Thousand
10 Apr, 2024 42.7 42.9 41.35 42.25 1.2 Million
09 Apr, 2024 42.0 43.45 41.95 42.7 1.39 Million
08 Apr, 2024 41.85 42.0 41.25 41.95 883.13 Thousand
03 Apr, 2024 41.9 42.1 41.25 41.85 726.55 Thousand
02 Apr, 2024 41.1 41.8 41.0 41.65 954.72 Thousand
01 Apr, 2024 40.15 40.95 40.15 40.9 818.3 Thousand
29 Mar, 2024 40.8 41.4 39.75 40.1 1.03 Million
28 Mar, 2024 40.3 41.05 40.05 40.85 1.45 Million
27 Mar, 2024 39.3 39.9 39.2 39.85 560.55 Thousand