General Plastic Industrial Co., Ltd. (6128.TW)

TWD 31.65

(-2.47%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 38.8 38.8 37.5 38.35 477.23 Thousand
25 Apr, 2024 38.95 39.0 38.55 38.75 138.4 Thousand
24 Apr, 2024 38.5 39.05 38.35 38.9 278.64 Thousand
23 Apr, 2024 37.85 38.6 37.85 38.5 298.97 Thousand
22 Apr, 2024 37.3 38.0 37.25 37.85 485 Thousand
19 Apr, 2024 38.05 38.05 36.5 37.2 1.05 Million
18 Apr, 2024 39.05 39.1 38.05 38.2 1.81 Million
17 Apr, 2024 41.5 42.1 41.5 41.85 1.32 Million
16 Apr, 2024 42.2 42.2 41.25 41.25 1.61 Million
15 Apr, 2024 42.5 42.7 42.0 42.3 959.42 Thousand