I-Sheng Electric Wire & Cable Co., Ltd. (6115.TW)
TWD 50.8
(-0.59%)
TWD 50.8
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 52.6 | 53.0 | 52.5 | 52.8 | 60.37 Thousand |
| 15 Oct, 2024 | 52.6 | 53.0 | 52.6 | 52.8 | 82.27 Thousand |
| 14 Oct, 2024 | 52.5 | 52.7 | 52.4 | 52.6 | 30.26 Thousand |
| 11 Oct, 2024 | 52.5 | 52.8 | 52.5 | 52.5 | 73.59 Thousand |
| 09 Oct, 2024 | 52.5 | 52.9 | 52.4 | 52.4 | 44.09 Thousand |
| 08 Oct, 2024 | 53.0 | 53.0 | 52.5 | 52.5 | 41.52 Thousand |
| 07 Oct, 2024 | 52.7 | 53.0 | 52.6 | 52.7 | 56.1 Thousand |
| 04 Oct, 2024 | 53.0 | 53.1 | 52.6 | 52.6 | 56.86 Thousand |
| 01 Oct, 2024 | 53.0 | 53.1 | 52.7 | 53.1 | 73.72 Thousand |
| 30 Sep, 2024 | 52.8 | 53.0 | 52.7 | 53.0 | 80.26 Thousand |
ACLIF
003520
2441
077970
4746
THYAO