I-Sheng Electric Wire & Cable Co., Ltd. (6115.TW)
TWD 50.8
(-0.59%)
TWD 50.8
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 52.6 | 53.4 | 52.6 | 53.2 | 71.02 Thousand |
| 12 Nov, 2024 | 53.2 | 53.8 | 52.8 | 53.0 | 72.12 Thousand |
| 11 Nov, 2024 | 53.2 | 53.5 | 53.2 | 53.3 | 46.78 Thousand |
| 08 Nov, 2024 | 53.1 | 53.6 | 53.1 | 53.3 | 72.53 Thousand |
| 07 Nov, 2024 | 52.6 | 53.2 | 52.6 | 53.0 | 68.93 Thousand |
| 06 Nov, 2024 | 52.8 | 53.0 | 52.6 | 52.9 | 58.58 Thousand |
| 05 Nov, 2024 | 52.5 | 53.4 | 52.5 | 52.8 | 69.71 Thousand |
| 04 Nov, 2024 | 52.5 | 52.8 | 52.4 | 52.5 | 44.88 Thousand |
| 01 Nov, 2024 | 52.2 | 53.0 | 52.2 | 52.5 | 50.15 Thousand |
| 31 Oct, 2024 | 52.5 | 52.5 | 52.5 | 52.5 | - |
ACLIF
003520
2441
077970
4746
THYAO