Metaage Corporation (6112.TW)
TWD 47.55
(-4.13%)
TWD 47.55
(-4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 53.9 | 54.7 | 52.9 | 54.0 | 1.78 Million |
| 10 Mar, 2025 | 55.2 | 56.2 | 54.3 | 55.3 | 1.9 Million |
| 07 Mar, 2025 | 57.3 | 59.1 | 55.0 | 55.3 | 4.39 Million |
| 06 Mar, 2025 | 58.7 | 59.1 | 57.9 | 57.9 | 1.64 Million |
| 05 Mar, 2025 | 59.2 | 59.2 | 58.1 | 58.5 | 1.83 Million |
| 04 Mar, 2025 | 58.1 | 61.1 | 57.1 | 58.7 | 7.06 Million |
| 03 Mar, 2025 | 58.5 | 61.4 | 58.1 | 58.1 | 3.7 Million |
| 27 Feb, 2025 | 65.0 | 65.0 | 59.9 | 59.9 | 9.2 Million |
| 26 Feb, 2025 | 67.0 | 67.6 | 66.0 | 66.5 | 2.24 Million |
| 25 Feb, 2025 | 68.4 | 68.6 | 67.0 | 67.0 | 2.07 Million |
GRC
CADUA
COGNY
YLLXF
HILIKS
ABNB