Metaage Corporation (6112.TW)

TWD 47.55

(-4.13%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 39.25 39.25 39.25 39.25 405.16 Thousand
09 Apr, 2025 36.8 38.9 35.6 35.7 3.81 Million
08 Apr, 2025 39.55 40.5 39.55 39.55 1.87 Million
07 Apr, 2025 43.9 43.9 43.9 43.9 137.3 Thousand
02 Apr, 2025 48.3 49.2 47.6 48.75 1.5 Million
01 Apr, 2025 48.1 48.95 47.95 48.0 2.19 Million
31 Mar, 2025 48.95 49.7 47.55 47.8 2.69 Million
28 Mar, 2025 54.2 54.2 50.4 50.7 5.46 Million
27 Mar, 2025 57.5 57.9 54.2 54.2 5.49 Million
26 Mar, 2025 62.6 64.9 57.0 57.0 19.15 Million