Capital Futures Corporation (6024.TW)

TWD 48.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 50.3 50.9 50.3 50.8 279.94 Thousand
15 Feb, 2024 49.7 50.5 49.7 50.2 327.97 Thousand
05 Feb, 2024 49.6 49.8 49.6 49.7 133.85 Thousand
02 Feb, 2024 49.9 49.95 49.75 49.75 107.72 Thousand
01 Feb, 2024 49.7 49.95 49.7 49.85 137.85 Thousand
31 Jan, 2024 49.55 50.0 49.55 50.0 120.93 Thousand
30 Jan, 2024 50.0 50.0 49.6 49.7 230.62 Thousand
29 Jan, 2024 50.2 50.2 49.8 50.1 160.32 Thousand
26 Jan, 2024 50.1 50.2 50.0 50.2 122.37 Thousand
25 Jan, 2024 50.4 50.4 50.0 50.1 128.14 Thousand