Capital Futures Corporation (6024.TW)

TWD 48.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 53.1 53.5 52.8 53.5 336.97 Thousand
15 Mar, 2024 53.7 53.7 52.9 53.1 681.49 Thousand
14 Mar, 2024 53.1 53.8 52.7 53.6 633.27 Thousand
13 Mar, 2024 54.0 54.0 52.0 53.4 2.26 Million
12 Mar, 2024 54.3 55.3 54.3 55.1 428.11 Thousand
11 Mar, 2024 54.5 54.9 54.0 54.1 510.1 Thousand
08 Mar, 2024 56.1 56.3 54.2 54.4 1.31 Million
07 Mar, 2024 55.9 56.2 55.3 56.0 408.28 Thousand
06 Mar, 2024 55.1 55.9 55.1 55.9 351.66 Thousand
05 Mar, 2024 55.4 56.1 55.4 55.6 457.78 Thousand