Capital Futures Corporation (6024.TW)

TWD 48.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 50.3 50.3 49.55 49.8 482.32 Thousand
15 Dec, 2023 50.8 50.9 50.3 50.3 294.31 Thousand
14 Dec, 2023 50.4 50.8 50.4 50.8 336.47 Thousand
13 Dec, 2023 50.8 51.2 50.1 50.3 374.84 Thousand
12 Dec, 2023 51.0 51.4 50.8 50.8 380.1 Thousand
11 Dec, 2023 50.9 51.4 50.6 51.3 563.75 Thousand
08 Dec, 2023 50.0 51.0 49.9 50.7 1.17 Million
07 Dec, 2023 49.0 49.6 48.85 49.4 233.36 Thousand
06 Dec, 2023 49.0 49.15 49.0 49.15 201.97 Thousand
05 Dec, 2023 49.25 49.25 48.7 49.0 264.64 Thousand