Capital Futures Corporation (6024.TW)
TWD 48.0
(-1.13%)
TWD 48.0
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 55.0 | 55.7 | 54.8 | 55.2 | 624.66 Thousand |
| 01 Mar, 2024 | 54.9 | 55.0 | 54.4 | 54.8 | 573.72 Thousand |
| 29 Feb, 2024 | 54.0 | 55.0 | 53.5 | 54.5 | 1.47 Million |
| 27 Feb, 2024 | 51.4 | 51.9 | 51.3 | 51.7 | 163.05 Thousand |
| 26 Feb, 2024 | 51.5 | 51.8 | 51.4 | 51.6 | 138.53 Thousand |
| 23 Feb, 2024 | 51.9 | 52.3 | 51.7 | 51.7 | 173.15 Thousand |
| 22 Feb, 2024 | 52.0 | 52.4 | 51.9 | 52.1 | 169.83 Thousand |
| 21 Feb, 2024 | 51.7 | 52.2 | 51.7 | 52.0 | 242.65 Thousand |
| 20 Feb, 2024 | 52.0 | 52.3 | 51.6 | 51.7 | 297.87 Thousand |
| 19 Feb, 2024 | 50.8 | 52.1 | 50.8 | 52.1 | 591.95 Thousand |
267270
OEWA
AEGY
014825
GHBWF
003020