The Shanghai Commercial & Savings Bank, Ltd. (5876.TW)
TWD 46.95
(0.32%)
TWD 46.95
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 44.0 | 44.25 | 43.65 | 44.0 | 4.87 Million |
| 10 Feb, 2025 | 43.05 | 43.85 | 43.05 | 43.55 | 5.8 Million |
| 07 Feb, 2025 | 43.65 | 43.95 | 43.05 | 43.05 | 4.83 Million |
| 06 Feb, 2025 | 43.8 | 44.5 | 43.7 | 43.85 | 4.59 Million |
| 05 Feb, 2025 | 44.6 | 44.65 | 43.75 | 43.95 | 5.91 Million |
| 04 Feb, 2025 | 44.0 | 44.45 | 43.55 | 44.3 | 13.12 Million |
| 03 Feb, 2025 | 42.4 | 44.0 | 42.4 | 44.0 | 18.4 Million |
| 22 Jan, 2025 | 42.65 | 42.7 | 42.15 | 42.3 | 4.36 Million |
| 21 Jan, 2025 | 41.6 | 42.75 | 41.6 | 42.65 | 7.55 Million |
| 20 Jan, 2025 | 41.75 | 41.8 | 41.4 | 41.55 | 3.06 Million |
WENAW
NOIDATOLL
LPKR
SSG
2NZ
GMYTF