The Shanghai Commercial & Savings Bank, Ltd. (5876.TW)
TWD 46.95
(0.32%)
TWD 46.95
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 43.9 | 44.0 | 43.3 | 43.75 | 5.23 Million |
| 11 Mar, 2025 | 43.0 | 44.15 | 42.8 | 43.6 | 10.29 Million |
| 10 Mar, 2025 | 44.0 | 44.15 | 43.4 | 43.8 | 6.05 Million |
| 07 Mar, 2025 | 44.1 | 44.1 | 43.35 | 43.85 | 5.55 Million |
| 06 Mar, 2025 | 43.6 | 44.15 | 43.3 | 43.9 | 5.56 Million |
| 05 Mar, 2025 | 43.4 | 43.95 | 43.15 | 43.7 | 3.24 Million |
| 04 Mar, 2025 | 43.65 | 44.25 | 43.0 | 43.1 | 9.45 Million |
| 03 Mar, 2025 | 43.65 | 44.45 | 43.65 | 44.3 | 5.81 Million |
| 27 Feb, 2025 | 44.05 | 44.35 | 43.6 | 44.0 | 6.14 Million |
| 26 Feb, 2025 | 43.75 | 44.4 | 43.75 | 44.15 | 5.84 Million |
WENAW
NOIDATOLL
LPKR
SSG
2NZ
GMYTF