The Shanghai Commercial & Savings Bank, Ltd. (5876.TW)
TWD 46.95
(0.32%)
TWD 46.95
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 43.6 | 44.5 | 43.6 | 43.8 | 3.39 Million |
| 24 Feb, 2025 | 44.1 | 44.5 | 44.1 | 44.15 | 3.88 Million |
| 21 Feb, 2025 | 44.5 | 44.6 | 44.3 | 44.45 | 3.52 Million |
| 20 Feb, 2025 | 44.25 | 44.6 | 44.05 | 44.45 | 3.42 Million |
| 19 Feb, 2025 | 44.35 | 44.4 | 44.0 | 44.35 | 3.3 Million |
| 18 Feb, 2025 | 43.75 | 44.35 | 43.75 | 44.35 | 5.65 Million |
| 17 Feb, 2025 | 44.3 | 44.4 | 43.95 | 44.15 | 3.93 Million |
| 14 Feb, 2025 | 43.8 | 44.15 | 43.65 | 43.85 | 1.82 Million |
| 13 Feb, 2025 | 44.3 | 44.3 | 43.7 | 43.95 | 4.61 Million |
| 12 Feb, 2025 | 44.2 | 44.3 | 43.85 | 44.15 | 3.95 Million |
WENAW
NOIDATOLL
LPKR
SSG
2NZ
GMYTF