The Shanghai Commercial & Savings Bank, Ltd. (5876.TW)

TWD 46.95

(0.32%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 40.35 41.0 40.25 40.7 7.18 Million
03 Jan, 2025 40.35 40.45 40.0 40.1 6.18 Million
02 Jan, 2025 39.45 40.25 39.4 40.2 7.01 Million
31 Dec, 2024 39.5 39.8 39.5 39.6 7.41 Million
30 Dec, 2024 40.65 40.65 39.8 39.8 9.04 Million
27 Dec, 2024 40.8 40.9 39.95 40.65 12.35 Million
26 Dec, 2024 40.75 41.5 40.65 40.8 26.11 Million
25 Dec, 2024 40.5 41.25 39.7 40.95 40.52 Million
24 Dec, 2024 40.9 41.65 40.35 40.35 38.06 Million
23 Dec, 2024 40.3 41.5 39.3 41.5 54.01 Million