Chailease Holding Company Limited (5871.TW)
TWD 113.0
(3.2%)
TWD 113.0
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 128.0 | 130.0 | 128.0 | 128.5 | 4.62 Million |
| 21 Feb, 2025 | 128.0 | 129.5 | 127.5 | 129.0 | 5.79 Million |
| 20 Feb, 2025 | 126.5 | 128.5 | 126.5 | 127.5 | 5.29 Million |
| 19 Feb, 2025 | 127.0 | 128.0 | 126.0 | 127.5 | 6.03 Million |
| 18 Feb, 2025 | 127.5 | 127.5 | 126.0 | 127.0 | 3.39 Million |
| 17 Feb, 2025 | 127.5 | 128.5 | 126.5 | 127.5 | 6.89 Million |
| 14 Feb, 2025 | 124.5 | 127.5 | 123.5 | 126.5 | 11.52 Million |
| 13 Feb, 2025 | 123.0 | 124.5 | 121.5 | 124.0 | 6.29 Million |
| 12 Feb, 2025 | 122.5 | 125.0 | 120.5 | 122.0 | 8.95 Million |
| 11 Feb, 2025 | 120.0 | 124.0 | 119.5 | 122.5 | 14.6 Million |
TCI
5218
2248
1676
AATG
CEVIY