Chailease Holding Company Limited (5871.TW)
TWD 111.5
(-1.33%)
TWD 111.5
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 118.0 | 120.0 | 118.0 | 118.0 | 4.74 Million |
| 07 Feb, 2025 | 118.0 | 119.0 | 117.0 | 118.0 | 3.45 Million |
| 06 Feb, 2025 | 116.5 | 118.5 | 115.5 | 118.5 | 3.44 Million |
| 05 Feb, 2025 | 116.5 | 118.0 | 115.5 | 115.5 | 5.16 Million |
| 04 Feb, 2025 | 120.0 | 120.0 | 115.0 | 115.0 | 14.67 Million |
| 03 Feb, 2025 | 114.5 | 120.0 | 114.0 | 120.0 | 15.56 Million |
| 22 Jan, 2025 | 115.5 | 115.5 | 114.0 | 115.5 | 4.01 Million |
| 21 Jan, 2025 | 112.5 | 115.0 | 112.5 | 115.0 | 5.81 Million |
| 20 Jan, 2025 | 113.0 | 113.0 | 111.5 | 112.5 | 4.28 Million |
| 17 Jan, 2025 | 113.5 | 115.5 | 112.0 | 112.5 | 12.74 Million |
TCI
5218
2248
1676
AATG
CEVIY