Tong Ming Enterprise Co., Ltd. (5538.TW)
TWD 29.8
(-1.97%)
TWD 29.8
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 30.5 | 30.9 | 30.5 | 30.5 | 19.18 Thousand |
| 24 Apr, 2025 | 30.5 | 30.5 | 30.5 | 30.5 | 3137.00 |
| 23 Apr, 2025 | 30.25 | 31.0 | 30.25 | 31.0 | 13.78 Thousand |
| 22 Apr, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 6128.00 |
| 21 Apr, 2025 | 29.7 | 31.25 | 29.7 | 30.25 | 18.13 Thousand |
| 18 Apr, 2025 | 30.05 | 30.35 | 29.35 | 30.1 | 40.73 Thousand |
| 17 Apr, 2025 | 30.35 | 30.35 | 30.3 | 30.3 | 4110.00 |
| 16 Apr, 2025 | 31.65 | 31.65 | 30.7 | 30.7 | 12.53 Thousand |
| 15 Apr, 2025 | 31.75 | 32.15 | 31.65 | 31.65 | 28.14 Thousand |
| 14 Apr, 2025 | 33.5 | 33.5 | 31.75 | 31.75 | 50.97 Thousand |
AYLS
605088
SSPG
DOM
0456
ENAFF