Founding Construction Development Corp. (5533.TW)
TWD 17.45
(1.16%)
TWD 17.45
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 20.0 | 20.0 | 19.85 | 19.85 | 54.36 Thousand |
| 24 Feb, 2025 | 20.1 | 20.1 | 20.0 | 20.05 | 65.63 Thousand |
| 21 Feb, 2025 | 19.7 | 20.05 | 19.7 | 20.05 | 150.35 Thousand |
| 20 Feb, 2025 | 19.8 | 19.85 | 19.7 | 19.85 | 75.49 Thousand |
| 19 Feb, 2025 | 19.8 | 19.8 | 19.65 | 19.7 | 79.5 Thousand |
| 18 Feb, 2025 | 19.7 | 19.7 | 19.65 | 19.7 | 54.05 Thousand |
| 17 Feb, 2025 | 19.8 | 19.85 | 19.7 | 19.7 | 83.44 Thousand |
| 14 Feb, 2025 | 19.85 | 19.9 | 19.65 | 19.7 | 49.91 Thousand |
| 13 Feb, 2025 | 19.25 | 19.8 | 19.25 | 19.75 | 82.81 Thousand |
| 12 Feb, 2025 | 19.75 | 19.8 | 19.3 | 19.4 | 129.28 Thousand |
7427
9237
BLBD
HPAIW
3923
JVTSF