Founding Construction Development Corp. (5533.TW)
TWD 17.45
(1.16%)
TWD 17.45
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 19.85 | 19.85 | 19.55 | 19.6 | 85.38 Thousand |
| 10 Feb, 2025 | 19.8 | 19.9 | 19.75 | 19.85 | 86.26 Thousand |
| 07 Feb, 2025 | 20.0 | 20.0 | 19.8 | 19.8 | 58.61 Thousand |
| 06 Feb, 2025 | 19.6 | 20.0 | 19.6 | 20.0 | 137.86 Thousand |
| 05 Feb, 2025 | 19.45 | 19.6 | 19.45 | 19.6 | 61 Thousand |
| 04 Feb, 2025 | 19.6 | 19.65 | 19.3 | 19.3 | 88.01 Thousand |
| 03 Feb, 2025 | 19.55 | 19.55 | 19.35 | 19.4 | 52.83 Thousand |
| 22 Jan, 2025 | 19.55 | 19.75 | 19.45 | 19.55 | 45.44 Thousand |
| 21 Jan, 2025 | 19.6 | 19.6 | 19.45 | 19.5 | 44.5 Thousand |
| 20 Jan, 2025 | 19.65 | 19.8 | 19.5 | 19.55 | 33.03 Thousand |
7427
9237
BLBD
HPAIW
3923
JVTSF