Founding Construction Development Corp. (5533.TW)
TWD 17.45
(1.16%)
TWD 17.45
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 19.7 | 19.8 | 19.55 | 19.65 | 75.13 Thousand |
| 16 Jan, 2025 | 19.5 | 19.65 | 19.3 | 19.6 | 82.31 Thousand |
| 15 Jan, 2025 | 19.3 | 19.45 | 19.2 | 19.3 | 81.15 Thousand |
| 14 Jan, 2025 | 19.3 | 19.55 | 19.15 | 19.3 | 85.05 Thousand |
| 13 Jan, 2025 | 19.2 | 19.35 | 18.85 | 19.3 | 235.74 Thousand |
| 10 Jan, 2025 | 19.7 | 19.75 | 19.2 | 19.35 | 437.94 Thousand |
| 09 Jan, 2025 | 20.15 | 20.2 | 19.85 | 19.9 | 98.31 Thousand |
| 08 Jan, 2025 | 19.95 | 20.1 | 19.95 | 20.1 | 80.26 Thousand |
| 07 Jan, 2025 | 20.1 | 20.2 | 19.95 | 19.95 | 91.13 Thousand |
| 06 Jan, 2025 | 20.25 | 20.25 | 20.05 | 20.1 | 55.53 Thousand |
7427
9237
BLBD
HPAIW
3923
JVTSF