Founding Construction Development Corp. (5533.TW)
TWD 17.45
(1.16%)
TWD 17.45
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 16.75 | 17.1 | 16.35 | 16.85 | 229.02 Thousand |
| 10 Apr, 2025 | 16.5 | 16.75 | 16.0 | 16.75 | 258.31 Thousand |
| 09 Apr, 2025 | 16.15 | 16.5 | 15.15 | 15.25 | 392.35 Thousand |
| 08 Apr, 2025 | 16.2 | 16.6 | 15.5 | 16.1 | 653.05 Thousand |
| 07 Apr, 2025 | 17.1 | 17.1 | 17.1 | 17.1 | 180.74 Thousand |
| 02 Apr, 2025 | 18.9 | 19.1 | 18.8 | 19.0 | 69.7 Thousand |
| 01 Apr, 2025 | 18.8 | 19.1 | 18.8 | 19.05 | 150.94 Thousand |
| 31 Mar, 2025 | 19.05 | 19.05 | 18.8 | 18.95 | 183.03 Thousand |
| 28 Mar, 2025 | 19.35 | 19.35 | 19.15 | 19.2 | 128.07 Thousand |
| 27 Mar, 2025 | 19.4 | 19.5 | 19.4 | 19.4 | 44.75 Thousand |
7427
9237
BLBD
HPAIW
3923
JVTSF