Shining Building Business Co. Ltd. (5531.TW)
TWD 10.9
(0.93%)
TWD 10.9
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 10.05 | 10.15 | 9.88 | 10.1 | 710.91 Thousand |
| 10 Mar, 2025 | 10.2 | 10.2 | 10.05 | 10.15 | 438.77 Thousand |
| 07 Mar, 2025 | 10.1 | 10.15 | 10.1 | 10.1 | 277.63 Thousand |
| 06 Mar, 2025 | 10.25 | 10.25 | 10.1 | 10.15 | 225.16 Thousand |
| 05 Mar, 2025 | 10.25 | 10.3 | 10.15 | 10.25 | 307.27 Thousand |
| 04 Mar, 2025 | 10.15 | 10.3 | 10.0 | 10.25 | 848.85 Thousand |
| 03 Mar, 2025 | 10.2 | 10.25 | 10.15 | 10.2 | 330.16 Thousand |
| 27 Feb, 2025 | 10.3 | 10.4 | 10.2 | 10.2 | 681.78 Thousand |
| 26 Feb, 2025 | 10.35 | 10.4 | 10.25 | 10.3 | 517.8 Thousand |
| 25 Feb, 2025 | 10.3 | 10.4 | 10.25 | 10.35 | 691.47 Thousand |
3853
USCMF
CURR
ALHGO
NVSGF
5032