Shining Building Business Co. Ltd. (5531.TW)
TWD 10.9
(0.93%)
TWD 10.9
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 9.95 | 10.1 | 9.84 | 10.1 | 881.86 Thousand |
| 09 Apr, 2025 | 9.99 | 9.99 | 9.01 | 9.22 | 3.16 Million |
| 08 Apr, 2025 | 10.0 | 10.2 | 9.71 | 10.0 | 3.11 Million |
| 07 Apr, 2025 | 10.3 | 10.3 | 10.2 | 10.2 | 2.73 Million |
| 02 Apr, 2025 | 11.1 | 11.3 | 10.7 | 11.3 | 2.58 Million |
| 01 Apr, 2025 | 11.3 | 12.05 | 11.0 | 11.1 | 8.12 Million |
| 31 Mar, 2025 | 10.9 | 11.3 | 10.8 | 11.2 | 3.1 Million |
| 28 Mar, 2025 | 11.05 | 11.15 | 10.8 | 11.0 | 1.26 Million |
| 27 Mar, 2025 | 11.0 | 11.2 | 10.85 | 11.05 | 893.9 Thousand |
| 26 Mar, 2025 | 11.25 | 11.4 | 10.95 | 11.1 | 995.69 Thousand |
3853
USCMF
CURR
ALHGO
NVSGF
5032