Shining Building Business Co. Ltd. (5531.TW)

TWD 10.9

(0.93%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 9.48 9.7 9.48 9.6 129.68 Thousand
21 Sep, 2023 9.72 9.73 9.55 9.55 368.05 Thousand
20 Sep, 2023 9.83 9.87 9.72 9.72 175.14 Thousand
19 Sep, 2023 9.74 9.9 9.74 9.79 224.07 Thousand
18 Sep, 2023 9.69 9.79 9.69 9.74 127.32 Thousand
15 Sep, 2023 9.71 9.79 9.69 9.73 188 Thousand
14 Sep, 2023 9.73 9.82 9.73 9.75 189.86 Thousand