Shining Building Business Co. Ltd. (5531.TW)
TWD 10.9
(0.93%)
TWD 10.9
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 9.3 | 9.32 | 9.22 | 9.26 | 180.39 Thousand |
| 19 Jun, 2025 | 9.53 | 9.54 | 9.37 | 9.38 | 848.71 Thousand |
| 18 Jun, 2025 | 9.53 | 9.55 | 9.51 | 9.54 | 99.26 Thousand |
| 17 Jun, 2025 | 9.57 | 9.63 | 9.54 | 9.6 | 175.35 Thousand |
| 16 Jun, 2025 | 9.65 | 9.65 | 9.56 | 9.56 | 87 Thousand |
| 13 Jun, 2025 | 9.78 | 9.81 | 9.64 | 9.67 | 1.22 Million |
| 12 Jun, 2025 | 9.53 | 9.99 | 9.52 | 9.99 | 1.8 Million |
| 11 Jun, 2025 | 9.63 | 9.64 | 9.52 | 9.56 | 1.25 Million |
| 10 Jun, 2025 | 9.7 | 9.8 | 9.63 | 9.63 | 836.01 Thousand |
| 09 Jun, 2025 | 9.9 | 9.91 | 9.63 | 9.68 | 1.63 Million |
3853
USCMF
CURR
ALHGO
NVSGF
5032