Shining Building Business Co. Ltd. (5531.TW)
TWD 10.9
(0.93%)
TWD 10.9
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 9.71 | 9.98 | 9.67 | 9.9 | 950.77 Thousand |
| 05 Jun, 2025 | 9.77 | 9.77 | 9.65 | 9.69 | 1.13 Million |
| 04 Jun, 2025 | 9.88 | 9.93 | 9.73 | 9.73 | 1.39 Million |
| 03 Jun, 2025 | 9.9 | 10.0 | 9.72 | 9.78 | 1.8 Million |
| 02 Jun, 2025 | 9.92 | 9.96 | 9.75 | 9.8 | 1.21 Million |
| 29 May, 2025 | 10.0 | 10.05 | 9.83 | 10.0 | 1.91 Million |
| 28 May, 2025 | 10.1 | 10.1 | 9.97 | 10.0 | 1.24 Million |
| 27 May, 2025 | 10.3 | 10.4 | 10.0 | 10.0 | 1.56 Million |
| 26 May, 2025 | 10.35 | 10.35 | 10.15 | 10.2 | 1.43 Million |
| 23 May, 2025 | 10.3 | 10.45 | 10.25 | 10.35 | 603.37 Thousand |
3853
USCMF
CURR
ALHGO
NVSGF
5032