Shining Building Business Co. Ltd. (5531.TW)

TWD 10.9

(0.93%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 10.2 10.7 10.2 10.55 1.74 Million
24 Oct, 2023 10.15 10.2 10.05 10.15 198.33 Thousand
23 Oct, 2023 10.1 10.3 10.1 10.15 491.55 Thousand
20 Oct, 2023 9.94 10.2 9.74 10.15 835.3 Thousand
19 Oct, 2023 10.0 10.05 9.9 9.94 292.58 Thousand
18 Oct, 2023 9.95 10.05 9.85 9.94 375 Thousand
17 Oct, 2023 10.05 10.05 9.92 9.95 375 Thousand
16 Oct, 2023 10.0 10.2 10.0 10.05 398.14 Thousand
13 Oct, 2023 9.9 10.2 9.9 10.05 665.05 Thousand
12 Oct, 2023 9.95 10.05 9.88 10.0 646.89 Thousand