Shining Building Business Co. Ltd. (5531.TW)

TWD 10.9

(0.93%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 11.15 11.4 11.15 11.3 1.5 Million
22 Nov, 2023 11.3 11.6 11.15 11.15 2.33 Million
21 Nov, 2023 11.15 11.2 10.85 11.2 1.59 Million
20 Nov, 2023 11.2 11.35 10.95 11.1 4.36 Million
17 Nov, 2023 10.55 11.6 10.55 11.1 8.96 Million
16 Nov, 2023 10.25 10.85 10.25 10.55 1.17 Million
15 Nov, 2023 10.15 10.25 10.1 10.2 357 Thousand
14 Nov, 2023 10.1 10.15 10.0 10.05 469.17 Thousand
13 Nov, 2023 10.3 10.3 10.05 10.1 459 Thousand
10 Nov, 2023 10.15 10.3 10.1 10.2 310.1 Thousand