Shining Building Business Co. Ltd. (5531.TW)
TWD 10.9
(0.93%)
TWD 10.9
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 9.8 | 9.84 | 9.59 | 9.61 | 439.54 Thousand |
| 28 Mar, 2024 | 9.8 | 9.88 | 9.7 | 9.74 | 560.07 Thousand |
| 27 Mar, 2024 | 9.49 | 9.98 | 9.49 | 9.73 | 1.74 Million |
| 26 Mar, 2024 | 9.43 | 9.62 | 9.43 | 9.46 | 608.34 Thousand |
| 25 Mar, 2024 | 9.38 | 9.52 | 9.38 | 9.42 | 416.82 Thousand |
| 22 Mar, 2024 | 9.45 | 9.51 | 9.39 | 9.4 | 486.42 Thousand |
| 21 Mar, 2024 | 9.42 | 9.56 | 9.4 | 9.45 | 409.35 Thousand |
| 20 Mar, 2024 | 9.42 | 9.43 | 9.32 | 9.38 | 918.89 Thousand |
| 19 Mar, 2024 | 9.55 | 9.66 | 9.47 | 9.48 | 791.29 Thousand |
| 18 Mar, 2024 | 9.64 | 9.69 | 9.53 | 9.57 | 515.14 Thousand |
3853
USCMF
CURR
ALHGO
NVSGF
5032