Shining Building Business Co. Ltd. (5531.TW)

TWD 10.9

(0.93%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 9.8 9.8 9.47 9.48 1.33 Million
15 Apr, 2024 9.88 9.97 9.79 9.8 947.33 Thousand
12 Apr, 2024 10.05 10.05 9.7 9.9 1.83 Million
11 Apr, 2024 10.15 10.25 10.0 10.0 1.78 Million
10 Apr, 2024 10.1 10.3 10.05 10.05 1.75 Million
09 Apr, 2024 10.0 10.1 9.93 10.05 1.81 Million
08 Apr, 2024 9.78 9.97 9.78 9.91 979.82 Thousand
03 Apr, 2024 9.88 10.0 9.75 9.75 1.04 Million
02 Apr, 2024 9.8 9.9 9.73 9.81 568.83 Thousand
01 Apr, 2024 9.68 9.9 9.64 9.74 849.44 Thousand